Local Cash Bids
	loading... Sweet Springs Delivery Cash   Basis      Yellow Corn Dec del '24       New Crop '25      Soybeans Dec del '24       New Crop '25      SRW new Crop '25     Alma Delivery Cash   Basis      Yellow Corn Dec del '24       New Crop '25      Soybeans Dec del '24       New Crop '25
	Price as of 12/21/24 09:35AM CST.
	Click to view more Cash Bids

	Facebook

	In this Today's Farmer magazine

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Sep 25 430'2 436'0 430'2 434'4 4'0 435'0s 12/20 Dec 25 434'2 439'0 433'4 437'2 3'0 437'6s 12/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Jul 25 984'4 1001'0 982'2 998'0 13'0 998'0s 12/20 Aug 25 981'6 998'0 980'0 995'0 13'0 995'0s 12/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 532'4 537'2 529'2 532'6 0'0 533'0s 12/20 May 25 543'0 547'6 539'6 542'6 -0'6 542'6s 12/20 Jul 25 551'0 555'4 547'6 549'6 -0'6 550'2s 12/20 Sep 25 563'4 568'0 561'4 562'6 -1'0 563'2s 12/20 Dec 25 581'2 585'6 578'6 580'6 -0'6 581'0s 12/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 254.500 256.125 253.900 255.875 1.125 255.600s 12/20 Mar 25 254.600 256.425 254.225 256.025 1.250 255.825s 12/20 Apr 25 255.450 257.150 255.225 256.950 1.300 256.750s 12/20 May 25 255.975 257.125 255.450 256.900 1.275 256.800s 12/20 Aug 25 260.500 261.925 260.400 261.725 1.425 261.650s 12/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 Jun 25 183.625 185.100 183.450 185.000 1.250 184.850s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Brag Board

	DTN Ag Headline News
	Congress Passes Bill to Avoid Shutdown
	US Wins Corn Case Against Mexico
	USDA Dec. 1 Cattle on Feed Report
	Boersen Farms Liquidating to Pay Debts
	Southern Plains Range Dry
	Top 10 Ag Stories of 2024: No. 8
	DTN Retail Fertilizer Trends
	Milk Testing to Help Trace H5N1 Herds
	Ag Relief Package Details Released

	DTN Livestock News
	DTN Cattle Close/Trends 12/20 15:30
	DTN Early Word Livestock Comments 12/20 06:07
	DTN Midday Livestock Comments 12/20 11:22
	DTN Closing Livestock Comment 12/20 16:27
	CME Feeder Cattle Index 12/20
	Cattle on Feed Report 12/20 14:31
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/20 16:25
	Family Business Matters 11/13 04:56

	Headline News
	House Rejects Trump-Backed Gov't Plan 12/20 06:09
	US Diplomats and Hostage Envoy in Syria12/20 06:18
	Biden Forgives More Student Loans 12/20 06:05
	Turkey, Russia Engage in Maneuvers 12/20 06:13
	Pentagon: Shutdown to Cost Troops Pay 12/20 06:17
	Immigration Agency Deports High Numbers12/20 06:08
	Canada's Trudeau to Shuffle Cabinet 12/20 06:12
	Financial Markets 12/20 15:43

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Manager's Comments
	MERRY CHRISTMAS CLOSED  DECEMBER 24-25 HAPPY NEW YEAR'S CLOSED JAN 1, 2025 CHECK YOUR LOCAL STORE FOR HOLIDAY HOURS     SweetSprings 660-335-6355 Emma 660-463-7488 Emma Feed 660-463-0385 Alma 660-674-2291 Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY! Emma Feed Warehouse # 660-463-0385 Like us on Facebook! Follow us on Twitter! Sweet Springs hours are 8-5 M-F ALMA hours 8-5 M-F
	More

	Local Conditions
	Concordia, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 85% Dew Pt: 18oF Barom: 30.56 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 7:30 Sunset: 4:56 As reported at Rasa Farms, MO at 9:00 AM
Local Radar Concordia, MO
	Local Forecast
	Concordia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 35°F Low: 18°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 51°F Low: 40°F Precip: 0% High: 45°F Low: 35°F Precip: 70% High: 49°F Low: 37°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Brief Cold Before Christmas Warmup This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Fri Dec 20, 2024 CST

	This Day In History
	December 21, 1941 Chicago Bears Ray McLean makes last NFL drop kick for an extra point more info

	Add Us To Your Favorites
	Follow the steps below to add http://www.midmomfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Locations
	Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location Orval Massey Dan Tate Austin Meyer Chris Zumbrunnen 618 Gordon St. 125 Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291