0
0
0

          Mid-MO MFA 
Sweet Springs 660-335-6355       CLICK - MFA CONNECT
Emma 660-463-7488, Alma 660-674-2291

  

Local Cash Bids
Sweet Springs Delivery Cash   Basis    
 Yellow Corn Chart Mar del '25    
  Chart New Crop '25    
 Soybeans Chart Mar del '25    
  Chart New Crop '25    
 SRW Chart new Crop '25    
Alma Delivery Cash   Basis    
 Yellow Corn Chart Mar del '25    
  Chart New Crop '25    
 Soybeans Chart Mar del '25    
  Chart New Crop '25    
Price as of 03/26/25 02:47AM CDT.
Click to view more Cash Bids

Facebook

In this Today's Farmer magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 458'6 459'2 457'0 458'4 0'6 457'6 02:35A Chart for @C5K Options for @C5K
Jul 25 466'2 466'4 464'6 465'6 0'4 465'2 02:35A Chart for @C5N Options for @C5N
Sep 25 442'4 442'4 441'2 441'6 -0'2 442'0 02:35A Chart for @C5U Options for @C5U
Dec 25 449'0 449'4 448'4 448'6 -0'2 449'0 02:35A Chart for @C5Z Options for @C5Z
Mar 26 462'0 462'4 461'4 462'0 0'0 462'0 02:35A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1002'6 1004'2 997'4 1000'6 -1'0 1001'6 02:35A Chart for @S5K Options for @S5K
Jul 25 1017'0 1017'6 1011'2 1014'4 -1'0 1015'4 02:35A Chart for @S5N Options for @S5N
Aug 25 1014'2 1015'0 1008'6 1011'2 -1'2 1012'4 02:35A Chart for @S5Q Options for @S5Q
Sep 25 1003'0 1003'6 998'0 1001'0 -0'4 1001'4 02:35A Chart for @S5U Options for @S5U
Nov 25 1007'4 1008'2 1003'0 1005'6 -0'6 1006'4 02:35A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 544'0 545'4 541'4 544'4 1'2 543'2 02:35A Chart for @W5K Options for @W5K
Jul 25 560'2 561'4 558'2 560'6 1'0 559'6 02:35A Chart for @W5N Options for @W5N
Sep 25 577'0 578'2 574'6 578'0 1'4 576'4 02:35A Chart for @W5U Options for @W5U
Dec 25 601'0 601'2 598'0 600'6 1'2 599'4 02:35A Chart for @W5Z Options for @W5Z
Mar 26 619'0 620'0 617'0 620'0 1'6 618'2 02:35A Chart for @W6H Options for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 286.550 287.350 285.775 286.850 0.375 286.975s 03/25 Chart for @GF5H Options for @GF5H
Apr 25 284.600 285.850 281.250 284.800 - 0.400 284.850s 03/25 Chart for @GF5J Options for @GF5J
May 25 284.800 285.450 280.700 284.050 - 0.725 284.125s 03/25 Chart for @GF5K Options for @GF5K
Aug 25 288.500 289.350 284.600 287.975 - 0.525 287.975s 03/25 Chart for @GF5Q Options for @GF5Q
Sep 25 286.475 287.800 283.250 286.575 - 0.475 286.550s 03/25 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 205.925 207.025 203.775 206.600 0.475 206.375s 03/25 Chart for @LE5J Options for @LE5J
Jun 25 202.025 203.450 199.600 202.575 0.175 202.325s 03/25 Chart for @LE5M Options for @LE5M
Aug 25 198.975 200.075 196.250 199.000 - 0.175 198.875s 03/25 Chart for @LE5Q Options for @LE5Q
Oct 25 198.850 199.725 196.050 198.650 - 0.375 198.600s 03/25 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Brag Board










 

DTN Ag Headline News
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict
USTR Hearing on Chinese Ship Fees
Cash Market Moves
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
Trump Extends Monarch Comment Period

DTN Livestock News
DTN Cattle Close/Trends 03/25 15:35
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/25 11:46
DTN Closing Livestock Comment 03/25 15:47
CME Feeder Cattle Index 03/25
Cattle on Feed Report 03/21 16:04
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/25 15:10
Family Business Matters 02/26 12:50

Headline News
US Holds Separate Russia, Ukraine Talks03/25 06:09
Trump Officials Texted Yemen War Plans 03/25 06:19
Intelligence Officials to Brief Senate 03/25 06:02
S Africa Pres: Musk Has False Narrative03/25 06:13
Admin Invokes Privilege in Deportations03/25 06:17
Huckabee to Face Senators Amid Gaza War03/25 06:08
UN to Reduce Staff in Gaza 03/25 06:12
Financial Markets 03/25 15:27

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Manager's Comments
 

 

 

 

SweetSprings 660-335-6355
Emma 660-463-7488
Emma Feed 660-463-0385
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Sweet Springs hours are 8-5 M-F
ALMA hours 8-5 M-F

 
 

 
 
More

Local Conditions
Concordia, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 48oF
Humid: 63% Dew Pt: 37oF
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 7:33
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Concordia, MO
Radar
 
Local Forecast
Concordia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 68°F
Low: 40°F
Precip: 0%		 High: 81°F
Low: 50°F
Precip: 52%		 High: 79°F
Low: 60°F
Precip: 0%		 High: 78°F
Low: 59°F
Precip: 60%		 High: 63°F
Low: 45°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Streaks of Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:13PM Tue Mar 25, 2025 CDT

This Day In History
March 26, 1799
Napolean captures Jaffa Palestine

more info

Add Us To Your Favorites
 
Follow the steps below to add http://www.midmomfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Locations
  Sweet Springs Location Enviro-Emma Location Alma Location
  Dan Tate Austin Meyer Chris Zumbrunnen
  125 Lexington Ave 32376 Emma Rd. 106 Collins St.
  Sweet Springs, MO Emma, MO Alma, MO
  660-335-6355 660-463-7488 660-674-2291
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN