0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'2 440'2 440'6 -0'2
Jul 453'0 451'0 452'0 0'0
Sep 462'2 460'6 461'4 -0'2
Dec 476'4 475'0 475'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'0 1157'6 1158'6 -4'0
Jul 1181'0 1174'6 1175'6 -4'0
Aug 1183'6 1178'2 1179'0 -4'0
Sep 1172'6 1168'4 1169'0 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 603'6 598'2 603'0 0'6
Jul 621'6 616'2 621'0 0'4
Sep 640'0 635'2 639'2 0'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.950 244.250 244.875 1.775
May 246.675 243.025 246.350 2.150
Aug 258.800 254.250 258.425 2.000
Sep 259.950 255.700 259.550 1.925
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.050 181.350 183.850 1.850
Jun 178.300 173.575 177.850 2.550
Aug 176.475 171.925 175.950 2.675
Oct 180.025 176.175 179.675 2.050
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN