0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 441'4 439'4 440'4 0'4
Jul 451'2 449'0 450'4 0'4
Sep 460'2 458'2 459'4 0'4
Dec 474'4 472'2 473'6 0'2
Mar 487'4 485'6 487'0 0'2
May 496'0 494'6 495'6 0'0
Jul 502'6 501'0 501'6 -0'4
Sep 483'2 483'2 483'2 -0'4
Dec 488'0 486'4 487'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1166'0 1158'0 1164'0 4'4
Jul 1183'6 1175'6 1181'2 4'0
Aug 1186'2 1179'0 1184'4 3'6
Sep 1175'6 1169'2 1173'4 2'4
Nov 1179'0 1171'0 1178'0 3'2
Jan 1189'4 1181'6 1188'6 3'2
Mar 1189'2 1183'4 1189'2 3'4
May 1194'2 1190'2 1193'4 2'6
Jul 1200'0 1200'0 1200'0 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 604'6 592'6 604'0 0'6
Jul 623'4 611'2 622'2 0'0
Sep 642'4 630'6 641'6 0'0
Dec 666'6 654'6 665'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 656'2 642'6 656'0 9'6
Jul 664'0 650'0 663'2 9'0
Sep 675'2 662'0 674'2 8'0
Dec 692'2 680'2 692'0 7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 697'0 684'2 693'6 -3'4
Jul 703'0 690'4 703'0 -0'4
Sep 709'0 697'0 709'0 -1'0
Dec 723'0 712'0 723'0 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3407 3369 3400
Jul 3448 3415 3446 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.35 45.01 45.33 0.40
Jul 45.97 45.56 45.93 0.39
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.950 183.700 184.700 0.725
Jun 179.650 177.050 178.625 0.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 249.250 246.400 248.250 2.450
Aug 261.550 258.350 260.175 2.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.000 93.950 94.225 -1.000
Jun 104.550 102.225 102.475 - 2.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN