0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18810  18905  18905  18905  18905  95  18810  7:00P Apr 28
ROUGH RICE  Jul 24 @RR4N  18980  18930  19070  18895  19070  90  18980  7:54P Apr 28
ROUGH RICE  Sep 24 @RR4U  15205        15250  0  15205  1:15P Apr 26
ROUGH RICE  Nov 24 @RR4X  15265        15300  0  15265  1:15P Apr 26
ROUGH RICE  Jan 25 @RR5F  15365        15040  0  15365  1:15P Apr 26
ROUGH RICE  Mar 25 @RR5H  15570        14805  0  15570  1:15P Apr 26
ROUGH RICE  May 25 @RR5K  15655          0  15655  1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18905
Change:  95
Bid:  18850
Ask:  19035
Today's High:  18905
Today's Low:  18905
Volume:  272
Open:  18905
Settle:  18810
Prev:  18810
Contract High: 
Contract Low: 
Updated:  Apr-28-2024
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN