0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'28.0        104'28.3    104'28.0   
5 YR US TREA... Sep 24 @FV4U  105'02.8  105'03.0  105'09.0  105'01.8  105'07.8  0'03.0  105'05.8s  2:00P Apr 26
5 YR US TREA... Dec 24 @FV4Z  105'17.8          0'03.0  105'20.8s  2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'28.3
Change: 
Bid:  104'28.3
Ask:  104'28.5
Today's High: 
Today's Low: 
Volume:  985,037
Open: 
Settle:  104'28.0
Prev:  104'28.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN