0
0
0

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  113'27  113'30  114'09  113'30  114'06  0'11  113'27  12:34A Apr 29
US TREASURY ... Sep 24 @US4U  113'28  114'04  114'09  114'02  114'05  0'09  113'28  11:53P Apr 28
US TREASURY ... Dec 24 @US4Z  113'28        114'02    113'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'06
Change:  0'11
Bid:  114'05
Ask:  114'06
Today's High:  114'09
Today's Low:  113'30
Volume:  358,743
Open:  113'30
Settle:  113'27
Prev:  113'27
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN